2018-04-25T20:26:01.699Z|I-OCEAN7-304-0616641|  23.41   9.925  32.825  29.723 1483.5176 20:26:54.57M
2018-04-25T20:26:06.762Z|I-OCEAN7-304-0616641|  23.36   9.925  32.814  29.712 1483.5037 20:26:59.64M
2018-04-25T20:26:11.828Z|I-OCEAN7-304-0616641|  23.36   9.925  32.813  29.711 1483.5031 20:27:04.70M
2018-04-25T20:26:16.894Z|I-OCEAN7-304-0616641|  23.46   9.923  32.812  29.711 1483.4972 20:27:09.77M
2018-04-25T20:26:21.957Z|I-OCEAN7-304-0616641|  23.34   9.923  32.837  29.737 1483.5253 20:27:14.83M
2018-04-25T20:26:27.025Z|I-OCEAN7-304-0616641|  23.45   9.923  32.837  29.737 1483.5264 20:27:19.89M
2018-04-25T20:26:32.088Z|I-OCEAN7-304-0616641|  23.36   9.923  32.860  29.759 1483.5520 20:27:24.96M
2018-04-25T20:26:37.153Z|I-OCEAN7-304-0616641|  23.41   9.923  32.859  29.759 1483.5525 20:27:30.04M
2018-04-25T20:26:42.217Z|I-OCEAN7-304-0616641|  23.39   9.923  32.894  29.794 1483.5958 20:27:35.11M
2018-04-25T20:26:47.284Z|I-OCEAN7-304-0616641|  23.42   9.917  32.903  29.808 1483.5900 20:27:40.17M
2018-04-25T20:26:52.348Z|I-OCEAN7-304-0616641|  23.32   9.917  32.954  29.859 1483.6508 20:27:45.24M
2018-04-25T20:26:57.413Z|I-OCEAN7-304-0616641|  23.32   9.917  33.024  29.929 1483.7368 20:27:50.30M