2018-04-25T20:24:00.401Z|I-OCEAN7-304-0616641|  23.33   9.923  32.868  29.767 1483.5616 20:24:53.28M
2018-04-25T20:24:05.466Z|I-OCEAN7-304-0616641|  23.29   9.923  32.928  29.827 1483.6345 20:24:58.34M
2018-04-25T20:24:10.530Z|I-OCEAN7-304-0616641|  23.40   9.923  32.967  29.866 1483.6851 20:25:03.41M
2018-04-25T20:24:15.592Z|I-OCEAN7-304-0616641|  23.34   9.924  32.958  29.857 1483.6746 20:25:08.47M
2018-04-25T20:24:20.660Z|I-OCEAN7-304-0616641|  23.34   9.924  32.957  29.855 1483.6744 20:25:13.53M
2018-04-25T20:24:25.725Z|I-OCEAN7-304-0616641|  23.41   9.925  32.940  29.838 1483.6569 20:25:18.60M
2018-04-25T20:24:30.790Z|I-OCEAN7-304-0616641|  23.35   9.925  32.906  29.804 1483.6147 20:25:23.66M
2018-04-25T20:24:35.856Z|I-OCEAN7-304-0616641|  23.36   9.925  32.905  29.803 1483.6143 20:25:28.72M
2018-04-25T20:24:40.920Z|I-OCEAN7-304-0616641|  23.29   9.926  32.926  29.823 1483.6390 20:25:33.79M
2018-04-25T20:24:45.984Z|I-OCEAN7-304-0616641|  23.35   9.926  32.903  29.801 1483.6129 20:25:38.85M
2018-04-25T20:24:51.048Z|I-OCEAN7-304-0616641|  23.35   9.925  32.872  29.769 1483.5745 20:25:43.91M
2018-04-25T20:24:56.114Z|I-OCEAN7-304-0616641|  23.30   9.925  32.879  29.777 1483.5822 20:25:49.00M