2018-04-25T20:19:02.088Z|I-OCEAN7-304-0616641|  23.36   9.925  32.958  29.856 1483.6788 20:19:54.94M
2018-04-25T20:19:07.153Z|I-OCEAN7-304-0616641|  23.29   9.925  33.005  29.903 1483.7332 20:20:00.02M
2018-04-25T20:19:12.216Z|I-OCEAN7-304-0616641|  23.31   9.924  33.014  29.913 1483.7434 20:20:05.08M
2018-04-25T20:19:17.282Z|I-OCEAN7-304-0616641|  23.34   9.924  33.015  29.914 1483.7449 20:20:10.14M
2018-04-25T20:19:22.347Z|I-OCEAN7-304-0616641|  23.33   9.924  32.989  29.888 1483.7129 20:20:15.21M
2018-04-25T20:19:27.411Z|I-OCEAN7-304-0616641|  23.27   9.924  32.990  29.889 1483.7124 20:20:20.27M
2018-04-25T20:19:32.478Z|I-OCEAN7-304-0616641|  23.27   9.924  33.001  29.900 1483.7258 20:20:25.34M
2018-04-25T20:19:37.541Z|I-OCEAN7-304-0616641|  23.36   9.924  32.974  29.873 1483.6957 20:20:30.40M
2018-04-25T20:19:42.607Z|I-OCEAN7-304-0616641|  23.36   9.924  32.968  29.866 1483.6885 20:20:35.46M
2018-04-25T20:19:47.673Z|I-OCEAN7-304-0616641|  23.41   9.925  32.967  29.865 1483.6893 20:20:40.53M
2018-04-25T20:19:52.739Z|I-OCEAN7-304-0616641|  23.30   9.925  32.966  29.864 1483.6880 20:20:45.59M
2018-04-25T20:19:57.800Z|I-OCEAN7-304-0616641|  23.34   9.926  32.925  29.823 1483.6396 20:20:50.66M