2018-04-25T20:17:00.530Z|I-OCEAN7-304-0616641|  23.32   9.925  33.050  29.948 1483.7885 20:17:53.38M
2018-04-25T20:17:05.594Z|I-OCEAN7-304-0616641|  23.28   9.925  33.050  29.949 1483.7893 20:17:58.45M
2018-04-25T20:17:10.659Z|I-OCEAN7-304-0616641|  23.39   9.925  33.165  30.064 1483.9310 20:18:03.51M
2018-04-25T20:17:15.725Z|I-OCEAN7-304-0616641|  23.31   9.925  33.224  30.123 1484.0026 20:18:08.57M
2018-04-25T20:17:20.787Z|I-OCEAN7-304-0616641|  23.24   9.925  33.161  30.059 1483.9248 20:18:13.64M
2018-04-25T20:17:25.853Z|I-OCEAN7-304-0616641|  23.36   9.926  33.122  30.020 1483.8795 20:18:18.70M
2018-04-25T20:17:30.916Z|I-OCEAN7-304-0616641|  23.28   9.926  33.111  30.009 1483.8657 20:18:23.76M
2018-04-25T20:17:35.985Z|I-OCEAN7-304-0616641|  23.28   9.926  33.110  30.009 1483.8643 20:18:28.82M
2018-04-25T20:17:41.049Z|I-OCEAN7-304-0616641|  23.28   9.926  33.088  29.986 1483.8375 20:18:33.89M
2018-04-25T20:17:46.113Z|I-OCEAN7-304-0616641|  23.28   9.925  33.063  29.961 1483.8054 20:18:38.96M
2018-04-25T20:17:51.179Z|I-OCEAN7-304-0616641|  23.34   9.925  33.035  29.933 1483.7715 20:18:44.04M
2018-04-25T20:17:56.243Z|I-OCEAN7-304-0616641|  23.26   9.925  33.035  29.933 1483.7697 20:18:49.10M