2018-04-25T20:04:01.567Z|I-OCEAN7-304-0616641|  23.34   9.924  32.975  29.874 1483.6960 20:04:54.38M
2018-04-25T20:04:06.630Z|I-OCEAN7-304-0616641|  23.35   9.924  32.938  29.836 1483.6505 20:04:59.44M
2018-04-25T20:04:11.695Z|I-OCEAN7-304-0616641|  23.35   9.924  32.937  29.835 1483.6506 20:05:04.50M
2018-04-25T20:04:16.760Z|I-OCEAN7-304-0616641|  23.25   9.925  32.936  29.834 1483.6495 20:05:09.57M
2018-04-25T20:04:21.826Z|I-OCEAN7-304-0616641|  23.30   9.925  32.935  29.833 1483.6492 20:05:14.63M
2018-04-25T20:04:26.889Z|I-OCEAN7-304-0616641|  23.31   9.925  32.892  29.790 1483.5975 20:05:19.70M
2018-04-25T20:04:31.958Z|I-OCEAN7-304-0616641|  23.31   9.925  32.893  29.791 1483.5978 20:05:24.76M
2018-04-25T20:04:37.020Z|I-OCEAN7-304-0616641|  23.37   9.925  32.867  29.765 1483.5668 20:05:29.83M
2018-04-25T20:04:42.081Z|I-OCEAN7-304-0616641|  23.31   9.925  32.868  29.766 1483.5669 20:05:34.89M
2018-04-25T20:04:47.151Z|I-OCEAN7-304-0616641|  23.31   9.925  32.868  29.766 1483.5673 20:05:39.95M
2018-04-25T20:04:52.214Z|I-OCEAN7-304-0616641|  23.30   9.925  32.906  29.804 1483.6133 20:05:45.04M
2018-04-25T20:04:57.278Z|I-OCEAN7-304-0616641|  23.28   9.924  32.898  29.797 1483.6029 20:05:50.10M