2018-04-25T20:00:03.773Z|I-OCEAN7-304-0616641|  23.33   9.926  32.555  29.452 1483.1898 20:00:56.56M
2018-04-25T20:00:08.837Z|I-OCEAN7-304-0616641|  23.31   9.926  32.530  29.426 1483.1594 20:01:01.63M
2018-04-25T20:00:13.902Z|I-OCEAN7-304-0616641|  23.31   9.926  32.509  29.405 1483.1337 20:01:06.69M
2018-04-25T20:00:18.967Z|I-OCEAN7-304-0616641|  23.31   9.926  32.508  29.404 1483.1338 20:01:11.76M
2018-04-25T20:00:24.031Z|I-OCEAN7-304-0616641|  23.22   9.926  32.509  29.404 1483.1329 20:01:16.82M
2018-04-25T20:00:29.098Z|I-OCEAN7-304-0616641|  23.28   9.926  32.509  29.405 1483.1345 20:01:21.88M
2018-04-25T20:00:34.162Z|I-OCEAN7-304-0616641|  23.35   9.926  32.521  29.417 1483.1494 20:01:26.95M
2018-04-25T20:00:39.229Z|I-OCEAN7-304-0616641|  23.36   9.926  32.522  29.419 1483.1500 20:01:32.03M
2018-04-25T20:00:44.291Z|I-OCEAN7-304-0616641|  23.32   9.926  32.548  29.445 1483.1802 20:01:37.10M
2018-04-25T20:00:49.359Z|I-OCEAN7-304-0616641|  23.32   9.926  32.548  29.445 1483.1798 20:01:42.16M
2018-04-25T20:00:54.422Z|I-OCEAN7-304-0616641|  23.27   9.926  32.517  29.414 1483.1417 20:01:47.23M
2018-04-25T20:00:59.488Z|I-OCEAN7-304-0616641|  23.27   9.926  32.480  29.377 1483.0977 20:01:52.29M