2018-04-25T19:55:04.941Z|I-OCEAN7-304-0616641|  23.18   9.924  32.465  29.363 1483.0717 19:55:57.71M
2018-04-25T19:55:10.005Z|I-OCEAN7-304-0616641|  23.27   9.924  32.487  29.385 1483.1013 19:56:02.78M
2018-04-25T19:55:15.069Z|I-OCEAN7-304-0616641|  23.27   9.924  32.523  29.421 1483.1445 19:56:07.84M
2018-04-25T19:55:20.134Z|I-OCEAN7-304-0616641|  23.25   9.924  32.523  29.421 1483.1436 19:56:12.90M
2018-04-25T19:55:25.200Z|I-OCEAN7-304-0616641|  23.25   9.924  32.556  29.453 1483.1841 19:56:17.97M
2018-04-25T19:55:30.264Z|I-OCEAN7-304-0616641|  23.28   9.924  32.592  29.490 1483.2297 19:56:23.05M
2018-04-25T19:55:35.330Z|I-OCEAN7-304-0616641|  23.28   9.925  32.592  29.490 1483.2305 19:56:28.12M
2018-04-25T19:55:40.393Z|I-OCEAN7-304-0616641|  23.30   9.925  32.592  29.489 1483.2311 19:56:33.18M
2018-04-25T19:55:45.461Z|I-OCEAN7-304-0616641|  23.30   9.925  32.592  29.489 1483.2317 19:56:38.24M
2018-04-25T19:55:50.523Z|I-OCEAN7-304-0616641|  23.30   9.925  32.570  29.467 1483.2046 19:56:43.31M
2018-04-25T19:55:55.588Z|I-OCEAN7-304-0616641|  23.31   9.925  32.549  29.446 1483.1798 19:56:48.37M