2018-04-25T19:49:00.523Z|I-OCEAN7-304-0616641|  23.30   9.919  32.739  29.641 1483.3961 19:49:53.29M
2018-04-25T19:49:05.589Z|I-OCEAN7-304-0616641|  23.29   9.919  33.199  30.103 1483.9556 19:49:58.35M
2018-04-25T19:49:10.656Z|I-OCEAN7-304-0616641|  23.32   9.919  33.199  30.103 1483.9552 19:50:03.42M
2018-04-25T19:49:15.720Z|I-OCEAN7-304-0616641|  23.28   9.919  33.039  29.943 1483.7592 19:50:08.48M
2018-04-25T19:49:20.784Z|I-OCEAN7-304-0616641|  23.33   9.919  32.906  29.809 1483.5983 19:50:13.54M
2018-04-25T19:49:25.852Z|I-OCEAN7-304-0616641|  23.32   9.919  32.789  29.691 1483.4559 19:50:18.61M
2018-04-25T19:49:30.914Z|I-OCEAN7-304-0616641|  23.26   9.919  32.740  29.642 1483.3959 19:50:23.67M
2018-04-25T19:49:35.978Z|I-OCEAN7-304-0616641|  23.27   9.920  32.685  29.586 1483.3302 19:50:28.73M
2018-04-25T19:49:41.051Z|I-OCEAN7-304-0616641|  23.30   9.920  32.631  29.533 1483.2664 19:50:33.80M
2018-04-25T19:49:46.110Z|I-OCEAN7-304-0616641|  23.25   9.920  32.733  29.634 1483.3898 19:50:38.87M
2018-04-25T19:49:51.174Z|I-OCEAN7-304-0616641|  23.27   9.920  32.681  29.582 1483.3268 19:50:43.93M
2018-04-25T19:49:56.236Z|I-OCEAN7-304-0616641|  23.27   9.921  32.623  29.524 1483.2572 19:50:49.01M