2018-04-25T19:34:01.564Z|I-OCEAN7-304-0616641|  23.26   9.920  32.661  29.562 1483.3025 19:34:54.28M
2018-04-25T19:34:06.628Z|I-OCEAN7-304-0616641|  23.19   9.921  32.661  29.562 1483.3019 19:34:59.34M
2018-04-25T19:34:11.696Z|I-OCEAN7-304-0616641|  23.19   9.921  32.660  29.561 1483.3020 19:35:04.40M
2018-04-25T19:34:16.760Z|I-OCEAN7-304-0616641|  23.29   9.921  32.738  29.639 1483.3976 19:35:09.47M
2018-04-25T19:34:21.824Z|I-OCEAN7-304-0616641|  23.29   9.921  32.690  29.591 1483.3387 19:35:14.53M
2018-04-25T19:34:26.890Z|I-OCEAN7-304-0616641|  23.29   9.920  32.698  29.599 1483.3485 19:35:19.60M
2018-04-25T19:34:31.956Z|I-OCEAN7-304-0616641|  23.27   9.921  32.752  29.653 1483.4137 19:35:24.66M
2018-04-25T19:34:37.039Z|I-OCEAN7-304-0616641|  23.32   9.921  32.761  29.662 1483.4265 19:35:29.73M
2018-04-25T19:34:42.087Z|I-OCEAN7-304-0616641|  23.32   9.921  32.720  29.621 1483.3771 19:35:34.79M
2018-04-25T19:34:47.151Z|I-OCEAN7-304-0616641|  23.28   9.921  32.797  29.698 1483.4712 19:35:39.86M
2018-04-25T19:34:52.212Z|I-OCEAN7-304-0616641|  23.30   9.921  32.790  29.690 1483.4624 19:35:44.92M
2018-04-25T19:34:57.282Z|I-OCEAN7-304-0616641|  23.30   9.922  32.789  29.689 1483.4622 19:35:50.00M