2018-04-25T19:29:02.995Z|I-OCEAN7-304-0616641|  23.21   9.918  32.726  29.629 1483.3760 19:29:55.69M
2018-04-25T19:29:08.057Z|I-OCEAN7-304-0616641|  23.26   9.918  32.734  29.637 1483.3856 19:30:00.75M
2018-04-25T19:29:13.125Z|I-OCEAN7-304-0616641|  23.27   9.918  32.736  29.638 1483.3879 19:30:05.81M
2018-04-25T19:29:18.190Z|I-OCEAN7-304-0616641|  23.29   9.918  32.729  29.632 1483.3809 19:30:10.88M
2018-04-25T19:29:23.254Z|I-OCEAN7-304-0616641|  23.22   9.918  32.759  29.662 1483.4149 19:30:15.94M
2018-04-25T19:29:28.316Z|I-OCEAN7-304-0616641|  23.33   9.918  32.788  29.691 1483.4521 19:30:21.02M
2018-04-25T19:29:33.124Z|I-OCEAN7-304-0616641|  23.25   9.918  32.788  29.692 1483.4507 19:30:26.08M
2018-04-25T19:29:38.188Z|I-OCEAN7-304-0616641|  23.31   9.918  32.788  29.692 1483.4514 19:30:30.88M
2018-04-25T19:29:43.253Z|I-OCEAN7-304-0616641|  23.29   9.918  32.746  29.650 1483.4005 19:30:35.94M
2018-04-25T19:29:48.317Z|I-OCEAN7-304-0616641|  23.24   9.918  32.820  29.724 1483.4885 19:30:41.02M
2018-04-25T19:29:53.384Z|I-OCEAN7-304-0616641|  23.25   9.917  32.820  29.724 1483.4871 19:30:46.09M
2018-04-25T19:29:58.447Z|I-OCEAN7-304-0616641|  23.35   9.917  32.780  29.685 1483.4409 19:30:51.15M