2018-04-25T19:14:03.777Z|I-OCEAN7-304-0616641|  23.33   9.915  32.760  29.665 1483.4106 19:14:56.42M
2018-04-25T19:14:08.840Z|I-OCEAN7-304-0616641|  23.21   9.915  32.785  29.691 1483.4399 19:15:01.49M
2018-04-25T19:14:13.907Z|I-OCEAN7-304-0616641|  23.37   9.915  32.786  29.691 1483.4424 19:15:06.55M
2018-04-25T19:14:18.970Z|I-OCEAN7-304-0616641|  23.30   9.915  32.748  29.654 1483.3940 19:15:11.61M
2018-04-25T19:14:24.035Z|I-OCEAN7-304-0616641|  23.31   9.917  32.720  29.625 1483.3657 19:15:16.68M
2018-04-25T19:14:29.100Z|I-OCEAN7-304-0616641|  23.30   9.915  32.720  29.625 1483.3615 19:15:21.74M
2018-04-25T19:14:34.163Z|I-OCEAN7-304-0616641|  23.30   9.915  32.743  29.649 1483.3892 19:15:26.80M
2018-04-25T19:14:39.228Z|I-OCEAN7-304-0616641|  23.30   9.915  32.772  29.678 1483.4247 19:15:31.87M
2018-04-25T19:14:44.296Z|I-OCEAN7-304-0616641|  23.35   9.915  32.772  29.677 1483.4250 19:15:36.93M
2018-04-25T19:14:49.361Z|I-OCEAN7-304-0616641|  23.29   9.915  32.773  29.679 1483.4252 19:15:42.02M
2018-04-25T19:14:54.429Z|I-OCEAN7-304-0616641|  23.33   9.915  32.767  29.673 1483.4185 19:15:47.08M
2018-04-25T19:14:59.489Z|I-OCEAN7-304-0616641|  23.28   9.915  32.736  29.642 1483.3794 19:15:52.15M