2018-04-25T19:10:01.435Z|I-OCEAN7-304-0616641|  23.31   9.920  32.707  29.609 1483.3584 19:10:54.08M
2018-04-25T19:10:06.244Z|I-OCEAN7-304-0616641|  23.31   9.920  32.705  29.607 1483.3562 19:10:59.14M
2018-04-25T19:10:11.305Z|I-OCEAN7-304-0616641|  23.27   9.920  32.704  29.606 1483.3546 19:11:03.93M
2018-04-25T19:10:16.113Z|I-OCEAN7-304-0616641|  23.39   9.918  32.691  29.593 1483.3346 19:11:09.01M
2018-04-25T19:10:21.175Z|I-OCEAN7-304-0616641|  23.37   9.918  32.756  29.659 1483.4143 19:11:13.81M
2018-04-25T19:10:26.242Z|I-OCEAN7-304-0616641|  23.37   9.918  32.763  29.666 1483.4222 19:11:18.87M
2018-04-25T19:10:31.307Z|I-OCEAN7-304-0616641|  23.37   9.918  32.832  29.736 1483.5070 19:11:23.93M
2018-04-25T19:10:36.372Z|I-OCEAN7-304-0616641|  23.29   9.918  32.965  29.869 1483.6661 19:11:29.02M
2018-04-25T19:10:41.436Z|I-OCEAN7-304-0616641|  23.29   9.917  32.883  29.788 1483.5656 19:11:34.08M
2018-04-25T19:10:46.503Z|I-OCEAN7-304-0616641|  23.29   9.917  32.843  29.748 1483.5148 19:11:39.14M
2018-04-25T19:10:51.567Z|I-OCEAN7-304-0616641|  23.29   9.916  32.813  29.718 1483.4778 19:11:44.21M
2018-04-25T19:10:56.631Z|I-OCEAN7-304-0616641|  23.39   9.916  32.813  29.718 1483.4800 19:11:49.27M