2018-04-25T18:50:03.638Z|I-OCEAN7-304-0616641|  23.46   9.912  32.754  29.662 1483.3958 18:50:56.22M
2018-04-25T18:50:08.703Z|I-OCEAN7-304-0616641|  23.44   9.912  32.762  29.670 1483.4070 18:51:01.28M
2018-04-25T18:50:13.768Z|I-OCEAN7-304-0616641|  23.44   9.910  32.763  29.673 1483.4039 18:51:06.35M
2018-04-25T18:50:18.834Z|I-OCEAN7-304-0616641|  23.41   9.910  32.704  29.614 1483.3304 18:51:11.41M
2018-04-25T18:50:23.899Z|I-OCEAN7-304-0616641|  23.50   9.910  32.739  29.649 1483.3730 18:51:16.48M
2018-04-25T18:50:28.962Z|I-OCEAN7-304-0616641|  23.45   9.910  32.660  29.570 1483.2762 18:51:21.54M
2018-04-25T18:50:34.025Z|I-OCEAN7-304-0616641|  23.45   9.909  32.729  29.640 1483.3591 18:51:26.60M
2018-04-25T18:50:39.093Z|I-OCEAN7-304-0616641|  23.45   9.909  32.723  29.634 1483.3499 18:51:31.66M
2018-04-25T18:50:44.155Z|I-OCEAN7-304-0616641|  23.43   9.908  32.755  29.666 1483.3875 18:51:36.73M
2018-04-25T18:50:49.223Z|I-OCEAN7-304-0616641|  23.43   9.908  32.763  29.675 1483.3960 18:51:41.79M
2018-04-25T18:50:54.285Z|I-OCEAN7-304-0616641|  23.45   9.908  32.764  29.676 1483.3976 18:51:46.86M
2018-04-25T18:50:59.352Z|I-OCEAN7-304-0616641|  23.39   9.908  32.765  29.677 1483.3988 18:51:51.92M