2018-04-25T18:37:04.150Z|I-OCEAN7-304-0616641|  23.55   9.905  32.651  29.565 1483.2554 18:37:56.69M
2018-04-25T18:37:09.216Z|I-OCEAN7-304-0616641|  23.54   9.905  32.690  29.604 1483.3011 18:38:01.75M
2018-04-25T18:37:14.278Z|I-OCEAN7-304-0616641|  23.58   9.904  32.717  29.632 1483.3331 18:38:06.82M
2018-04-25T18:37:19.344Z|I-OCEAN7-304-0616641|  23.58   9.904  32.695  29.610 1483.3044 18:38:11.88M
2018-04-25T18:37:24.410Z|I-OCEAN7-304-0616641|  23.53   9.903  32.695  29.610 1483.3029 18:38:16.94M
2018-04-25T18:37:29.474Z|I-OCEAN7-304-0616641|  23.59   9.903  32.649  29.564 1483.2468 18:38:22.03M
2018-04-25T18:37:34.538Z|I-OCEAN7-304-0616641|  23.51   9.903  32.683  29.598 1483.2875 18:38:27.09M
2018-04-25T18:37:39.601Z|I-OCEAN7-304-0616641|  23.57   9.903  32.682  29.597 1483.2881 18:38:32.15M
2018-04-25T18:37:44.668Z|I-OCEAN7-304-0616641|  23.57   9.903  32.681  29.596 1483.2875 18:38:37.21M
2018-04-25T18:37:49.731Z|I-OCEAN7-304-0616641|  23.58   9.904  32.685  29.600 1483.2924 18:38:42.28M
2018-04-25T18:37:54.798Z|I-OCEAN7-304-0616641|  23.58   9.904  32.685  29.600 1483.2927 18:38:47.34M
2018-04-25T18:37:59.864Z|I-OCEAN7-304-0616641|  23.60   9.904  32.650  29.565 1483.2507 18:38:52.41M