2018-04-25T18:31:05.056Z|I-OCEAN7-304-0616641|  23.65   9.904  32.720  29.634 1483.3385 18:31:57.58M
2018-04-25T18:31:10.122Z|I-OCEAN7-304-0616641|  23.65   9.904  32.839  29.754 1483.4833 18:32:02.64M
2018-04-25T18:31:15.185Z|I-OCEAN7-304-0616641|  23.59   9.904  32.832  29.746 1483.4736 18:32:07.71M
2018-04-25T18:31:20.251Z|I-OCEAN7-304-0616641|  23.59   9.905  32.831  29.745 1483.4727 18:32:12.77M
2018-04-25T18:31:25.315Z|I-OCEAN7-304-0616641|  23.59   9.904  32.857  29.771 1483.5038 18:32:17.83M
2018-04-25T18:31:30.381Z|I-OCEAN7-304-0616641|  23.59   9.904  32.810  29.724 1483.4462 18:32:22.90M
2018-04-25T18:31:35.445Z|I-OCEAN7-304-0616641|  23.59   9.904  32.815  29.730 1483.4531 18:32:27.96M
2018-04-25T18:31:40.511Z|I-OCEAN7-304-0616641|  23.60   9.905  32.814  29.728 1483.4519 18:32:33.04M
2018-04-25T18:31:45.575Z|I-OCEAN7-304-0616641|  23.66   9.905  32.812  29.727 1483.4514 18:32:38.11M
2018-04-25T18:31:50.641Z|I-OCEAN7-304-0616641|  23.65   9.905  32.777  29.691 1483.4087 18:32:43.17M
2018-04-25T18:31:55.706Z|I-OCEAN7-304-0616641|  23.65   9.905  32.750  29.664 1483.3759 18:32:48.24M