2018-04-25T18:29:03.495Z|I-OCEAN7-304-0616641|  23.64   9.898  32.712  29.631 1483.3103 18:29:56.28M
2018-04-25T18:29:08.562Z|I-OCEAN7-304-0616641|  23.65   9.898  32.711  29.631 1483.3097 18:30:01.09M
2018-04-25T18:29:13.626Z|I-OCEAN7-304-0616641|  23.65   9.898  33.019  29.939 1483.6849 18:30:06.15M
2018-04-25T18:29:18.690Z|I-OCEAN7-304-0616641|  23.64   9.898  32.955  29.875 1483.6075 18:30:11.21M
2018-04-25T18:29:23.757Z|I-OCEAN7-304-0616641|  23.58   9.898  32.923  29.844 1483.5680 18:30:16.28M
2018-04-25T18:29:28.820Z|I-OCEAN7-304-0616641|  23.67   9.898  32.857  29.777 1483.4886 18:30:21.34M
2018-04-25T18:29:33.887Z|I-OCEAN7-304-0616641|  23.67   9.898  32.813  29.733 1483.4346 18:30:26.41M
2018-04-25T18:29:38.953Z|I-OCEAN7-304-0616641|  23.52   9.898  32.788  29.707 1483.4026 18:30:31.47M
2018-04-25T18:29:44.017Z|I-OCEAN7-304-0616641|  23.65   9.899  32.814  29.733 1483.4388 18:30:36.54M
2018-04-25T18:29:49.082Z|I-OCEAN7-304-0616641|  23.59   9.900  32.814  29.732 1483.4393 18:30:41.60M
2018-04-25T18:29:54.148Z|I-OCEAN7-304-0616641|  23.66   9.900  32.792  29.711 1483.4148 18:30:46.66M
2018-04-25T18:29:59.210Z|I-OCEAN7-304-0616641|  23.65   9.904  32.767  29.681 1483.3940 18:30:51.73M