2018-04-25T18:18:01.286Z|I-OCEAN7-304-0616641|  23.72   9.895  32.724  29.646 1483.3182 18:18:53.76M
2018-04-25T18:18:06.351Z|I-OCEAN7-304-0616641|  23.78   9.897  32.706  29.625 1483.3043 18:18:58.83M
2018-04-25T18:18:11.416Z|I-OCEAN7-304-0616641|  23.79   9.898  32.675  29.595 1483.2689 18:19:03.89M
2018-04-25T18:18:16.480Z|I-OCEAN7-304-0616641|  23.82   9.898  32.683  29.602 1483.2792 18:19:08.96M
2018-04-25T18:18:21.544Z|I-OCEAN7-304-0616641|  23.79   9.898  32.684  29.604 1483.2806 18:19:14.04M
2018-04-25T18:18:26.610Z|I-OCEAN7-304-0616641|  23.77   9.898  32.686  29.605 1483.2821 18:19:19.10M
2018-04-25T18:18:31.675Z|I-OCEAN7-304-0616641|  23.76   9.898  32.688  29.607 1483.2837 18:19:24.17M
2018-04-25T18:18:36.738Z|I-OCEAN7-304-0616641|  23.70   9.898  32.689  29.608 1483.2852 18:19:29.23M
2018-04-25T18:18:41.804Z|I-OCEAN7-304-0616641|  23.77   9.898  32.691  29.610 1483.2889 18:19:34.29M
2018-04-25T18:18:46.868Z|I-OCEAN7-304-0616641|  23.78   9.898  32.708  29.628 1483.3090 18:19:39.36M
2018-04-25T18:18:51.936Z|I-OCEAN7-304-0616641|  23.75   9.898  32.710  29.630 1483.3098 18:19:44.42M
2018-04-25T18:18:57.001Z|I-OCEAN7-304-0616641|  23.81   9.897  32.944  29.865 1483.5945 18:19:49.49M