2018-04-25T18:00:00.505Z|I-OCEAN7-304-0616641|  23.99   9.890  32.730  29.656 1483.3182 18:00:52.93M
2018-04-25T18:00:05.570Z|I-OCEAN7-304-0616641|  23.99   9.890  32.735  29.660 1483.3243 18:00:58.01M
2018-04-25T18:00:10.636Z|I-OCEAN7-304-0616641|  23.99   9.891  32.698  29.623 1483.2794 18:01:03.07M
2018-04-25T18:00:15.696Z|I-OCEAN7-304-0616641|  23.99   9.891  32.747  29.672 1483.3401 18:01:08.14M
2018-04-25T18:00:20.765Z|I-OCEAN7-304-0616641|  23.99   9.891  32.746  29.671 1483.3390 18:01:13.20M
2018-04-25T18:00:25.833Z|I-OCEAN7-304-0616641|  24.05   9.891  32.764  29.690 1483.3621 18:01:18.27M
2018-04-25T18:00:30.895Z|I-OCEAN7-304-0616641|  23.96   9.891  32.705  29.630 1483.2891 18:01:23.33M
2018-04-25T18:00:35.961Z|I-OCEAN7-304-0616641|  24.02   9.891  32.652  29.577 1483.2255 18:01:28.39M
2018-04-25T18:00:41.025Z|I-OCEAN7-304-0616641|  23.94   9.891  32.722  29.647 1483.3090 18:01:33.46M
2018-04-25T18:00:46.093Z|I-OCEAN7-304-0616641|  23.92   9.891  32.752  29.677 1483.3451 18:01:38.52M
2018-04-25T18:00:51.154Z|I-OCEAN7-304-0616641|  23.96   9.891  32.762  29.687 1483.3574 18:01:43.59M
2018-04-25T18:00:56.220Z|I-OCEAN7-304-0616641|  23.95   9.890  32.762  29.688 1483.3578 18:01:48.65M