2018-04-25T17:54:02.196Z|I-OCEAN7-304-0616641|  24.03   9.886  32.722  29.651 1483.2985 17:54:54.60M
2018-04-25T17:54:07.261Z|I-OCEAN7-304-0616641|  24.03   9.886  32.723  29.652 1483.3003 17:54:59.67M
2018-04-25T17:54:12.068Z|I-OCEAN7-304-0616641|  24.03   9.887  32.722  29.651 1483.2998 17:55:04.73M
2018-04-25T17:54:17.130Z|I-OCEAN7-304-0616641|  23.96   9.887  32.742  29.670 1483.3237 17:55:09.54M
2018-04-25T17:54:21.936Z|I-OCEAN7-304-0616641|  24.06   9.887  32.742  29.670 1483.3262 17:55:14.60M
2018-04-25T17:54:26.999Z|I-OCEAN7-304-0616641|  23.99   9.888  32.705  29.633 1483.2802 17:55:19.41M
2018-04-25T17:54:32.067Z|I-OCEAN7-304-0616641|  24.01   9.888  32.705  29.633 1483.2813 17:55:24.47M
2018-04-25T17:54:37.130Z|I-OCEAN7-304-0616641|  24.08   9.888  32.719  29.647 1483.2996 17:55:29.54M
2018-04-25T17:54:42.195Z|I-OCEAN7-304-0616641|  24.07   9.887  32.722  29.649 1483.3014 17:55:34.60M
2018-04-25T17:54:47.261Z|I-OCEAN7-304-0616641|  24.04   9.887  32.742  29.670 1483.3248 17:55:39.67M
2018-04-25T17:54:52.327Z|I-OCEAN7-304-0616641|  24.09   9.887  32.724  29.652 1483.3032 17:55:44.73M
2018-04-25T17:54:57.392Z|I-OCEAN7-304-0616641|  24.00   9.887  32.724  29.652 1483.3011 17:55:49.80M