2018-04-25T17:43:04.275Z|I-OCEAN7-304-0616641|  24.18   9.884  32.695  29.626 1483.2633 17:43:56.64M
2018-04-25T17:43:09.338Z|I-OCEAN7-304-0616641|  24.14   9.884  32.749  29.680 1483.3282 17:44:01.71M
2018-04-25T17:43:14.405Z|I-OCEAN7-304-0616641|  24.25   9.884  32.740  29.671 1483.3182 17:44:06.77M
2018-04-25T17:43:19.466Z|I-OCEAN7-304-0616641|  24.19   9.883  32.727  29.659 1483.3002 17:44:11.84M
2018-04-25T17:43:24.535Z|I-OCEAN7-304-0616641|  24.19   9.883  32.727  29.658 1483.2987 17:44:16.90M
2018-04-25T17:43:29.598Z|I-OCEAN7-304-0616641|  24.17   9.885  32.729  29.658 1483.3057 17:44:21.96M
2018-04-25T17:43:34.662Z|I-OCEAN7-304-0616641|  24.17   9.886  32.727  29.657 1483.3051 17:44:27.05M
2018-04-25T17:43:39.729Z|I-OCEAN7-304-0616641|  24.18   9.885  32.726  29.656 1483.3026 17:44:32.11M
2018-04-25T17:43:44.792Z|I-OCEAN7-304-0616641|  24.18   9.885  32.682  29.612 1483.2482 17:44:37.17M
2018-04-25T17:43:49.857Z|I-OCEAN7-304-0616641|  24.18   9.884  32.643  29.573 1483.2000 17:44:42.24M
2018-04-25T17:43:54.924Z|I-OCEAN7-304-0616641|  24.20   9.884  32.651  29.581 1483.2090 17:44:47.30M
2018-04-25T17:43:59.989Z|I-OCEAN7-304-0616641|  24.20   9.884  32.708  29.639 1483.2786 17:44:52.37M