2018-04-25T17:17:02.322Z|I-OCEAN7-304-0616641|  24.44   9.865  32.738  29.685 1483.2671 17:17:54.61M
2018-04-25T17:17:07.386Z|I-OCEAN7-304-0616641|  24.43   9.865  32.730  29.677 1483.2574 17:17:59.67M
2018-04-25T17:17:12.449Z|I-OCEAN7-304-0616641|  24.45   9.865  32.729  29.675 1483.2568 17:18:04.74M
2018-04-25T17:17:17.518Z|I-OCEAN7-304-0616641|  24.45   9.865  32.728  29.674 1483.2567 17:18:09.80M
2018-04-25T17:17:22.583Z|I-OCEAN7-304-0616641|  24.42   9.865  32.734  29.680 1483.2631 17:18:14.87M
2018-04-25T17:17:27.647Z|I-OCEAN7-304-0616641|  24.40   9.865  32.754  29.700 1483.2861 17:18:19.93M
2018-04-25T17:17:32.711Z|I-OCEAN7-304-0616641|  24.43   9.865  32.756  29.702 1483.2886 17:18:25.01M
2018-04-25T17:17:37.777Z|I-OCEAN7-304-0616641|  24.43   9.865  32.747  29.694 1483.2777 17:18:30.08M
2018-04-25T17:17:42.841Z|I-OCEAN7-304-0616641|  24.43   9.864  32.774  29.721 1483.3104 17:18:35.14M
2018-04-25T17:17:47.907Z|I-OCEAN7-304-0616641|  24.47   9.864  32.774  29.721 1483.3102 17:18:40.20M
2018-04-25T17:17:52.972Z|I-OCEAN7-304-0616641|  24.47   9.864  32.731  29.678 1483.2571 17:18:45.27M
2018-04-25T17:17:58.037Z|I-OCEAN7-304-0616641|  24.49   9.864  32.731  29.679 1483.2566 17:18:50.33M