2018-04-25T17:04:03.878Z|I-OCEAN7-304-0616641|  24.58   9.846  32.735  29.697 1483.2167 17:04:56.39M
2018-04-25T17:04:08.944Z|I-OCEAN7-304-0616641|  24.59   9.847  32.760  29.722 1483.2488 17:05:01.20M
2018-04-25T17:04:14.010Z|I-OCEAN7-304-0616641|  24.66   9.847  32.751  29.712 1483.2388 17:05:06.27M
2018-04-25T17:04:19.073Z|I-OCEAN7-304-0616641|  24.60   9.847  32.749  29.710 1483.2367 17:05:11.33M
2018-04-25T17:04:24.139Z|I-OCEAN7-304-0616641|  24.56   9.848  32.750  29.711 1483.2390 17:05:16.39M
2018-04-25T17:04:29.206Z|I-OCEAN7-304-0616641|  24.68   9.848  32.747  29.707 1483.2388 17:05:21.46M
2018-04-25T17:04:34.269Z|I-OCEAN7-304-0616641|  24.57   9.848  32.794  29.754 1483.2949 17:05:26.52M
2018-04-25T17:04:39.333Z|I-OCEAN7-304-0616641|  24.58   9.849  32.753  29.712 1483.2450 17:05:31.58M
2018-04-25T17:04:44.400Z|I-OCEAN7-304-0616641|  24.58   9.849  32.753  29.712 1483.2461 17:05:36.65M
2018-04-25T17:04:49.467Z|I-OCEAN7-304-0616641|  24.60   9.849  32.729  29.688 1483.2168 17:05:41.71M
2018-04-25T17:04:54.528Z|I-OCEAN7-304-0616641|  24.55   9.851  32.720  29.678 1483.2104 17:05:46.78M
2018-04-25T17:04:59.591Z|I-OCEAN7-304-0616641|  24.66   9.851  32.719  29.676 1483.2122 17:05:51.84M