2018-04-25T16:36:00.625Z|I-OCEAN7-304-0616641|  24.88   9.820  32.443  29.425 1482.7960 16:36:52.78M
2018-04-25T16:36:05.434Z|I-OCEAN7-304-0616641|  24.88   9.820  32.443  29.425 1482.7954 16:36:57.85M
2018-04-25T16:36:10.236Z|I-OCEAN7-304-0616641|  24.95   9.820  32.482  29.464 1482.8440 16:37:02.66M
2018-04-25T16:36:15.300Z|I-OCEAN7-304-0616641|  24.87   9.820  32.437  29.419 1482.7863 16:37:07.47M
2018-04-25T16:36:20.365Z|I-OCEAN7-304-0616641|  24.89   9.819  32.427  29.409 1482.7738 16:37:12.53M
2018-04-25T16:36:25.431Z|I-OCEAN7-304-0616641|  24.89   9.819  32.426  29.409 1482.7721 16:37:17.59M
2018-04-25T16:36:30.496Z|I-OCEAN7-304-0616641|  24.89   9.819  32.401  29.384 1482.7408 16:37:22.66M
2018-04-25T16:36:35.563Z|I-OCEAN7-304-0616641|  24.82   9.819  32.401  29.384 1482.7393 16:37:27.72M
2018-04-25T16:36:40.627Z|I-OCEAN7-304-0616641|  24.93   9.818  32.441  29.424 1482.7888 16:37:32.79M
2018-04-25T16:36:45.692Z|I-OCEAN7-304-0616641|  24.83   9.818  32.379  29.362 1482.7098 16:37:37.85M
2018-04-25T16:36:50.755Z|I-OCEAN7-304-0616641|  24.92   9.818  32.423  29.407 1482.7657 16:37:42.91M
2018-04-25T16:36:55.822Z|I-OCEAN7-304-0616641|  24.92   9.818  32.423  29.407 1482.7655 16:37:48.00M