2018-04-25T16:23:01.401Z|I-OCEAN7-304-0616641|  25.06   9.815  32.626  29.613 1483.0082 16:23:53.52M
2018-04-25T16:23:06.560Z|I-OCEAN7-304-0616641|  25.06   9.815  32.616  29.603 1482.9946 16:23:58.59M
2018-04-25T16:23:11.530Z|I-OCEAN7-304-0616641|  25.06   9.814  32.525  29.512 1482.8827 16:24:03.74M
2018-04-25T16:23:16.599Z|I-OCEAN7-304-0616641|  25.03   9.814  32.526  29.513 1482.8826 16:24:08.71M
2018-04-25T16:23:21.664Z|I-OCEAN7-304-0616641|  25.07   9.814  32.503  29.490 1482.8538 16:24:13.78M
2018-04-25T16:23:26.729Z|I-OCEAN7-304-0616641|  25.01   9.813  32.446  29.434 1482.7837 16:24:18.85M
2018-04-25T16:23:31.794Z|I-OCEAN7-304-0616641|  24.95   9.814  32.399  29.386 1482.7249 16:24:23.91M
2018-04-25T16:23:36.856Z|I-OCEAN7-304-0616641|  25.07   9.814  32.407  29.393 1482.7372 16:24:28.97M
2018-04-25T16:23:41.923Z|I-OCEAN7-304-0616641|  25.07   9.814  32.408  29.394 1482.7394 16:24:34.05M
2018-04-25T16:23:46.987Z|I-OCEAN7-304-0616641|  25.08   9.812  32.408  29.396 1482.7328 16:24:39.12M
2018-04-25T16:23:52.053Z|I-OCEAN7-304-0616641|  25.01   9.811  32.407  29.395 1482.7301 16:24:44.18M
2018-04-25T16:23:57.114Z|I-OCEAN7-304-0616641|  24.99   9.814  32.406  29.393 1482.7345 16:24:49.25M