2018-04-25T16:16:01.533Z|I-OCEAN7-304-0616641|  25.13   9.814  32.396  29.382 1482.7242 16:16:53.63M
2018-04-25T16:16:06.596Z|I-OCEAN7-304-0616641|  25.05   9.814  32.400  29.387 1482.7296 16:16:58.69M
2018-04-25T16:16:11.661Z|I-OCEAN7-304-0616641|  25.06   9.814  32.379  29.365 1482.7036 16:17:03.76M
2018-04-25T16:16:16.724Z|I-OCEAN7-304-0616641|  25.01   9.814  32.379  29.365 1482.7023 16:17:08.82M
2018-04-25T16:16:21.791Z|I-OCEAN7-304-0616641|  25.09   9.814  32.370  29.356 1482.6923 16:17:13.88M
2018-04-25T16:16:26.855Z|I-OCEAN7-304-0616641|  25.09   9.814  32.355  29.342 1482.6746 16:17:18.95M
2018-04-25T16:16:31.921Z|I-OCEAN7-304-0616641|  25.10   9.813  32.354  29.341 1482.6730 16:17:24.03M
2018-04-25T16:16:36.986Z|I-OCEAN7-304-0616641|  25.10   9.813  32.372  29.359 1482.6931 16:17:29.10M
2018-04-25T16:16:42.076Z|I-OCEAN7-304-0616641|  25.10   9.813  32.351  29.338 1482.6678 16:17:34.16M
2018-04-25T16:16:47.118Z|I-OCEAN7-304-0616641|  25.07   9.813  32.351  29.338 1482.6669 16:17:39.22M
2018-04-25T16:16:52.181Z|I-OCEAN7-304-0616641|  25.05   9.813  32.393  29.381 1482.7189 16:17:44.29M
2018-04-25T16:16:57.246Z|I-OCEAN7-304-0616641|  25.05   9.813  32.428  29.415 1482.7606 16:17:49.35M