2018-04-25T16:03:02.570Z|I-OCEAN7-304-0616641|  25.22   9.806  32.372  29.365 1482.6753 16:03:54.62M
2018-04-25T16:03:07.636Z|I-OCEAN7-304-0616641|  25.19   9.808  32.371  29.362 1482.6796 16:03:59.69M
2018-04-25T16:03:12.700Z|I-OCEAN7-304-0616641|  25.18   9.808  32.375  29.366 1482.6853 16:04:04.75M
2018-04-25T16:03:17.765Z|I-OCEAN7-304-0616641|  25.18   9.805  32.356  29.350 1482.6541 16:04:09.82M
2018-04-25T16:03:22.829Z|I-OCEAN7-304-0616641|  25.18   9.804  32.348  29.342 1482.6425 16:04:14.88M
2018-04-25T16:03:27.896Z|I-OCEAN7-304-0616641|  25.18   9.804  32.350  29.344 1482.6431 16:04:19.94M
2018-04-25T16:03:32.961Z|I-OCEAN7-304-0616641|  25.15   9.803  32.368  29.363 1482.6633 16:04:25.03M
2018-04-25T16:03:38.026Z|I-OCEAN7-304-0616641|  25.23   9.803  32.371  29.366 1482.6669 16:04:30.09M
2018-04-25T16:03:43.090Z|I-OCEAN7-304-0616641|  25.22   9.810  32.374  29.364 1482.6893 16:04:35.16M
2018-04-25T16:03:48.154Z|I-OCEAN7-304-0616641|  25.23   9.810  32.391  29.380 1482.7092 16:04:40.22M
2018-04-25T16:03:53.219Z|I-OCEAN7-304-0616641|  25.23   9.809  32.392  29.382 1482.7098 16:04:45.28M
2018-04-25T16:03:58.286Z|I-OCEAN7-304-0616641|  25.16   9.809  32.393  29.384 1482.7095 16:04:50.35M