2018-04-25T15:57:03.997Z|I-OCEAN7-304-0616641|  25.26   9.803  32.358  29.353 1482.6523 15:57:56.05M
2018-04-25T15:57:09.060Z|I-OCEAN7-304-0616641|  25.26   9.803  32.358  29.353 1482.6516 15:58:01.11M
2018-04-25T15:57:14.126Z|I-OCEAN7-304-0616641|  25.19   9.803  32.356  29.352 1482.6484 15:58:06.17M
2018-04-25T15:57:18.933Z|I-OCEAN7-304-0616641|  25.33   9.801  32.355  29.351 1482.6438 15:58:11.24M
2018-04-25T15:57:23.996Z|I-OCEAN7-304-0616641|  25.27   9.801  32.363  29.360 1482.6538 15:58:16.05M
2018-04-25T15:57:29.063Z|I-OCEAN7-304-0616641|  25.27   9.801  32.397  29.393 1482.6947 15:58:21.11M
2018-04-25T15:57:34.128Z|I-OCEAN7-304-0616641|  25.35   9.802  32.387  29.383 1482.6860 15:58:26.18M
2018-04-25T15:57:39.192Z|I-OCEAN7-304-0616641|  25.26   9.803  32.369  29.365 1482.6644 15:58:31.24M
2018-04-25T15:57:44.257Z|I-OCEAN7-304-0616641|  25.26   9.803  32.354  29.349 1482.6460 15:58:36.30M
2018-04-25T15:57:49.324Z|I-OCEAN7-304-0616641|  25.26   9.803  32.380  29.376 1482.6794 15:58:41.37M
2018-04-25T15:57:54.389Z|I-OCEAN7-304-0616641|  25.18   9.803  32.381  29.376 1482.6788 15:58:46.43M
2018-04-25T15:57:59.453Z|I-OCEAN7-304-0616641|  25.27   9.804  32.372  29.367 1482.6714 15:58:51.50M