2018-04-25T15:44:00.484Z|I-OCEAN7-304-0616641| 25.39 9.796 32.376 29.376 1482.6572 15:44:52.50M 2018-04-25T15:44:05.552Z|I-OCEAN7-304-0616641| 25.39 9.796 32.375 29.376 1482.6563 15:44:57.55M 2018-04-25T15:44:10.615Z|I-OCEAN7-304-0616641| 25.37 9.792 32.413 29.417 1482.6913 15:45:02.62M 2018-04-25T15:44:15.680Z|I-OCEAN7-304-0616641| 25.37 9.791 32.378 29.383 1482.6472 15:45:07.68M 2018-04-25T15:44:20.746Z|I-OCEAN7-304-0616641| 25.39 9.791 32.379 29.384 1482.6465 15:45:12.74M 2018-04-25T15:44:25.813Z|I-OCEAN7-304-0616641| 25.34 9.790 32.377 29.382 1482.6422 15:45:17.81M 2018-04-25T15:44:30.875Z|I-OCEAN7-304-0616641| 25.41 9.790 32.345 29.351 1482.6030 15:45:22.88M 2018-04-25T15:44:35.942Z|I-OCEAN7-304-0616641| 25.36 9.789 32.350 29.357 1482.6074 15:45:27.94M 2018-04-25T15:44:41.005Z|I-OCEAN7-304-0616641| 25.38 9.789 32.332 29.338 1482.5836 15:45:33.02M 2018-04-25T15:44:46.071Z|I-OCEAN7-304-0616641| 25.38 9.789 32.385 29.392 1482.6489 15:45:38.08M 2018-04-25T15:44:51.136Z|I-OCEAN7-304-0616641| 25.32 9.789 32.333 29.339 1482.5856 15:45:43.15M 2018-04-25T15:44:56.200Z|I-OCEAN7-304-0616641| 25.44 9.790 32.333 29.338 1482.5896 15:45:48.21M