2018-04-25T15:31:03.597Z|I-OCEAN7-304-0616641| 25.48 9.800 32.352 29.350 1482.6415 15:31:55.58M 2018-04-25T15:31:08.667Z|I-OCEAN7-304-0616641| 25.48 9.801 32.352 29.349 1482.6412 15:32:00.63M 2018-04-25T15:31:13.728Z|I-OCEAN7-304-0616641| 25.56 9.799 32.351 29.349 1482.6364 15:32:05.70M 2018-04-25T15:31:18.535Z|I-OCEAN7-304-0616641| 25.54 9.798 32.314 29.312 1482.5897 15:32:10.76M 2018-04-25T15:31:23.600Z|I-OCEAN7-304-0616641| 25.54 9.798 32.339 29.337 1482.6194 15:32:15.57M 2018-04-25T15:31:28.666Z|I-OCEAN7-304-0616641| 25.51 9.798 32.305 29.304 1482.5778 15:32:20.63M 2018-04-25T15:31:33.732Z|I-OCEAN7-304-0616641| 25.63 9.798 32.305 29.303 1482.5801 15:32:25.70M 2018-04-25T15:31:38.797Z|I-OCEAN7-304-0616641| 25.48 9.799 32.313 29.311 1482.5885 15:32:30.76M 2018-04-25T15:31:43.908Z|I-OCEAN7-304-0616641| 25.58 9.799 32.476 29.475 1482.7889 15:32:35.83M 2018-04-25T15:31:48.667Z|I-OCEAN7-304-0616641| 25.59 9.798 32.485 29.484 1482.7993 15:32:40.93M 2018-04-25T15:31:53.732Z|I-OCEAN7-304-0616641| 25.55 9.798 32.419 29.418 1482.7192 15:32:45.70M 2018-04-25T15:31:58.795Z|I-OCEAN7-304-0616641| 25.59 9.799 32.484 29.483 1482.8003 15:32:50.76M