2018-04-25T14:25:03.704Z|I-OCEAN7-304-0616641|  26.04   9.840  32.504  29.469 1482.9403 14:25:55.48M
2018-04-25T14:25:08.767Z|I-OCEAN7-304-0616641|  26.01   9.840  32.504  29.469 1482.9406 14:26:00.54M
2018-04-25T14:25:13.834Z|I-OCEAN7-304-0616641|  26.09   9.840  32.504  29.468 1482.9421 14:26:05.61M
2018-04-25T14:25:18.900Z|I-OCEAN7-304-0616641|  26.04   9.840  32.492  29.457 1482.9280 14:26:10.67M
2018-04-25T14:25:23.965Z|I-OCEAN7-304-0616641|  26.06   9.840  32.477  29.442 1482.9098 14:26:15.74M
2018-04-25T14:25:28.769Z|I-OCEAN7-304-0616641|  26.05   9.840  32.440  29.404 1482.8643 14:26:20.80M
2018-04-25T14:25:33.834Z|I-OCEAN7-304-0616641|  26.05   9.840  32.476  29.441 1482.9073 14:26:25.61M
2018-04-25T14:25:38.898Z|I-OCEAN7-304-0616641|  25.98   9.839  32.468  29.433 1482.8945 14:26:30.67M
2018-04-25T14:25:43.963Z|I-OCEAN7-304-0616641|  26.05   9.839  32.466  29.432 1482.8928 14:26:35.74M
2018-04-25T14:25:49.031Z|I-OCEAN7-304-0616641|  25.99   9.838  32.465  29.431 1482.8885 14:26:40.80M
2018-04-25T14:25:54.093Z|I-OCEAN7-304-0616641|  26.08   9.838  32.519  29.486 1482.9539 14:26:45.87M
2018-04-25T14:25:59.158Z|I-OCEAN7-304-0616641|  25.99   9.837  32.552  29.520 1482.9923 14:26:50.93M