2018-04-25T14:21:01.629Z|I-OCEAN7-304-0616641|  26.01   9.842  32.440  29.403 1482.8676 14:21:53.39M
2018-04-25T14:21:06.693Z|I-OCEAN7-304-0616641|  26.01   9.837  32.392  29.359 1482.7944 14:21:58.46M
2018-04-25T14:21:11.758Z|I-OCEAN7-304-0616641|  26.01   9.836  32.402  29.369 1482.8062 14:22:03.52M
2018-04-25T14:21:16.822Z|I-OCEAN7-304-0616641|  26.02   9.836  32.382  29.350 1482.7831 14:22:08.58M
2018-04-25T14:21:21.889Z|I-OCEAN7-304-0616641|  26.12   9.837  32.382  29.349 1482.7852 14:22:13.65M
2018-04-25T14:21:26.951Z|I-OCEAN7-304-0616641|  26.04   9.838  32.381  29.348 1482.7852 14:22:18.71M
2018-04-25T14:21:32.019Z|I-OCEAN7-304-0616641|  26.04   9.838  32.381  29.347 1482.7866 14:22:23.77M
2018-04-25T14:21:37.082Z|I-OCEAN7-304-0616641|  26.01   9.839  32.431  29.397 1482.8485 14:22:28.84M
2018-04-25T14:21:42.148Z|I-OCEAN7-304-0616641|  26.01   9.839  32.422  29.387 1482.8390 14:22:33.90M
2018-04-25T14:21:46.952Z|I-OCEAN7-304-0616641|  26.03   9.840  32.421  29.386 1482.8384 14:22:38.97M
2018-04-25T14:21:52.018Z|I-OCEAN7-304-0616641|  26.04   9.840  32.433  29.398 1482.8531 14:22:43.78M
2018-04-25T14:21:57.081Z|I-OCEAN7-304-0616641|  26.04   9.840  32.417  29.382 1482.8340 14:22:48.84M