2018-04-25T14:04:00.064Z|I-OCEAN7-304-0616641|  26.14   9.858  33.114  30.067 1483.7372 14:04:51.82M
2018-04-25T14:04:05.129Z|I-OCEAN7-304-0616641|  26.13   9.858  33.160  30.114 1483.7928 14:04:56.84M
2018-04-25T14:04:10.192Z|I-OCEAN7-304-0616641|  26.10   9.858  33.119  30.072 1483.7408 14:05:01.90M
2018-04-25T14:04:15.260Z|I-OCEAN7-304-0616641|  26.07   9.858  33.119  30.072 1483.7399 14:05:06.96M
2018-04-25T14:04:20.324Z|I-OCEAN7-304-0616641|  26.16   9.857  33.174  30.129 1483.8083 14:05:12.05M
2018-04-25T14:04:25.387Z|I-OCEAN7-304-0616641|  26.04   9.857  33.115  30.069 1483.7341 14:05:17.11M
2018-04-25T14:04:30.453Z|I-OCEAN7-304-0616641|  26.13   9.858  33.115  30.069 1483.7358 14:05:22.17M
2018-04-25T14:04:35.518Z|I-OCEAN7-304-0616641|  26.11   9.858  33.104  30.057 1483.7224 14:05:27.24M
2018-04-25T14:04:40.582Z|I-OCEAN7-304-0616641|  26.10   9.858  33.088  30.041 1483.7040 14:05:32.30M
2018-04-25T14:04:45.646Z|I-OCEAN7-304-0616641|  26.11   9.858  33.115  30.068 1483.7366 14:05:37.36M
2018-04-25T14:04:50.714Z|I-OCEAN7-304-0616641|  26.12   9.858  33.122  30.075 1483.7452 14:05:42.43M
2018-04-25T14:04:55.777Z|I-OCEAN7-304-0616641|  26.16   9.860  33.121  30.073 1483.7498 14:05:47.50M