2018-04-25T13:55:03.434Z|I-OCEAN7-304-0616641|  26.13   9.855  31.752  28.704 1482.0681 13:55:55.13M
2018-04-25T13:55:08.499Z|I-OCEAN7-304-0616641|  26.10   9.856  31.754  28.706 1482.0720 13:56:00.19M
2018-04-25T13:55:13.563Z|I-OCEAN7-304-0616641|  26.16   9.856  31.741  28.692 1482.0574 13:56:05.26M
2018-04-25T13:55:18.627Z|I-OCEAN7-304-0616641|  26.09   9.856  31.728  28.679 1482.0414 13:56:10.32M
2018-04-25T13:55:23.693Z|I-OCEAN7-304-0616641|  26.09   9.857  31.664  28.615 1481.9653 13:56:15.38M
2018-04-25T13:55:28.760Z|I-OCEAN7-304-0616641|  26.08   9.857  31.621  28.571 1481.9130 13:56:20.45M
2018-04-25T13:55:33.823Z|I-OCEAN7-304-0616641|  26.12   9.857  32.248  29.199 1482.6769 13:56:25.52M
2018-04-25T13:55:38.887Z|I-OCEAN7-304-0616641|  26.11   9.857  32.810  29.762 1483.3616 13:56:30.58M
2018-04-25T13:55:43.952Z|I-OCEAN7-304-0616641|  26.11   9.857  32.991  29.944 1483.5830 13:56:35.64M
2018-04-25T13:55:49.018Z|I-OCEAN7-304-0616641|  26.11   9.857  33.050  30.004 1483.6555 13:56:40.70M
2018-04-25T13:55:54.082Z|I-OCEAN7-304-0616641|  26.08   9.857  33.089  30.043 1483.7021 13:56:45.77M
2018-04-25T13:55:59.148Z|I-OCEAN7-304-0616641|  26.09   9.857  33.115  30.069 1483.7338 13:56:50.83M