2018-04-25T13:53:02.137Z|I-OCEAN7-304-0616641|  26.07   9.858  33.292  30.246 1483.9515 13:53:53.81M
2018-04-25T13:53:07.200Z|I-OCEAN7-304-0616641|  26.12   9.858  33.357  30.312 1484.0313 13:53:58.88M
2018-04-25T13:53:12.266Z|I-OCEAN7-304-0616641|  26.03   9.857  33.306  30.261 1483.9669 13:54:03.94M
2018-04-25T13:53:17.330Z|I-OCEAN7-304-0616641|  26.14   9.857  33.279  30.234 1483.9343 13:54:09.02M
2018-04-25T13:53:22.395Z|I-OCEAN7-304-0616641|  26.09   9.856  33.273  30.228 1483.9247 13:54:14.09M
2018-04-25T13:53:27.459Z|I-OCEAN7-304-0616641|  26.07   9.856  33.217  30.172 1483.8551 13:54:19.15M
2018-04-25T13:53:32.523Z|I-OCEAN7-304-0616641|  26.07   9.856  33.086  30.041 1483.6938 13:54:24.21M
2018-04-25T13:53:37.590Z|I-OCEAN7-304-0616641|  26.07   9.855  32.746  29.700 1483.2780 13:54:29.28M
2018-04-25T13:53:42.650Z|I-OCEAN7-304-0616641|  26.13   9.855  32.475  29.428 1482.9475 13:54:34.34M
2018-04-25T13:53:47.720Z|I-OCEAN7-304-0616641|  26.13   9.855  32.226  29.179 1482.6434 13:54:39.40M
2018-04-25T13:53:52.787Z|I-OCEAN7-304-0616641|  26.06   9.854  32.066  29.019 1482.4473 13:54:44.47M
2018-04-25T13:53:57.848Z|I-OCEAN7-304-0616641|  26.11   9.855  31.969  28.922 1482.3303 13:54:49.54M