2018-04-25T13:51:00.833Z|I-OCEAN7-304-0616641|  26.07   9.854  32.873  29.828 1483.4296 13:51:52.51M
2018-04-25T13:51:05.897Z|I-OCEAN7-304-0616641|  26.07   9.854  32.872  29.828 1483.4281 13:51:57.57M
2018-04-25T13:51:10.964Z|I-OCEAN7-304-0616641|  26.07   9.853  32.860  29.816 1483.4120 13:52:02.64M
2018-04-25T13:51:16.029Z|I-OCEAN7-304-0616641|  26.07   9.853  32.858  29.814 1483.4094 13:52:07.70M
2018-04-25T13:51:21.095Z|I-OCEAN7-304-0616641|  26.10   9.853  32.840  29.796 1483.3881 13:52:12.77M
2018-04-25T13:51:26.159Z|I-OCEAN7-304-0616641|  26.10   9.854  32.812  29.767 1483.3539 13:52:17.83M
2018-04-25T13:51:31.226Z|I-OCEAN7-304-0616641|  26.19   9.854  32.803  29.758 1483.3456 13:52:22.89M
2018-04-25T13:51:36.289Z|I-OCEAN7-304-0616641|  26.08   9.854  32.733  29.688 1483.2595 13:52:27.96M
2018-04-25T13:51:41.091Z|I-OCEAN7-304-0616641|  26.13   9.854  32.723  29.677 1483.2484 13:52:33.04M
2018-04-25T13:51:46.160Z|I-OCEAN7-304-0616641|  26.13   9.855  32.706  29.660 1483.2286 13:52:37.83M
2018-04-25T13:51:51.226Z|I-OCEAN7-304-0616641|  26.18   9.855  32.575  29.528 1483.0701 13:52:42.90M
2018-04-25T13:51:56.290Z|I-OCEAN7-304-0616641|  26.14   9.855  33.159  30.116 1483.7832 13:52:47.96M