2018-04-25T13:38:02.649Z|I-OCEAN7-304-0616641|  26.09   9.851  32.757  29.714 1483.2811 13:38:54.29M
2018-04-25T13:38:07.713Z|I-OCEAN7-304-0616641|  26.13   9.852  32.763  29.720 1483.2903 13:38:59.36M
2018-04-25T13:38:12.780Z|I-OCEAN7-304-0616641|  26.13   9.852  32.760  29.716 1483.2870 13:39:04.42M
2018-04-25T13:38:17.845Z|I-OCEAN7-304-0616641|  26.07   9.852  32.747  29.703 1483.2704 13:39:09.49M
2018-04-25T13:38:22.909Z|I-OCEAN7-304-0616641|  26.13   9.852  32.715  29.671 1483.2328 13:39:14.55M
2018-04-25T13:38:27.971Z|I-OCEAN7-304-0616641|  26.08   9.852  32.685  29.641 1483.1957 13:39:19.61M
2018-04-25T13:38:33.038Z|I-OCEAN7-304-0616641|  26.10   9.852  32.695  29.651 1483.2073 13:39:24.67M
2018-04-25T13:38:38.101Z|I-OCEAN7-304-0616641|  26.06   9.852  32.668  29.624 1483.1733 13:39:29.74M
2018-04-25T13:38:43.168Z|I-OCEAN7-304-0616641|  26.07   9.852  32.667  29.624 1483.1718 13:39:34.80M
2018-04-25T13:38:48.234Z|I-OCEAN7-304-0616641|  26.07   9.851  32.691  29.648 1483.2006 13:39:39.87M
2018-04-25T13:38:53.298Z|I-OCEAN7-304-0616641|  26.16   9.851  32.721  29.678 1483.2371 13:39:44.93M
2018-04-25T13:38:58.365Z|I-OCEAN7-304-0616641|  26.08   9.851  32.741  29.698 1483.2612 13:39:50.02M