2018-04-25T13:33:04.596Z|I-OCEAN7-304-0616641|  26.00   9.851  32.683  29.640 1483.1885 13:33:56.23M
2018-04-25T13:33:09.662Z|I-OCEAN7-304-0616641|  26.06   9.851  32.725  29.682 1483.2397 13:34:01.29M
2018-04-25T13:33:14.465Z|I-OCEAN7-304-0616641|  26.08   9.851  32.746  29.703 1483.2650 13:34:06.36M
2018-04-25T13:33:19.530Z|I-OCEAN7-304-0616641|  26.08   9.851  32.739  29.696 1483.2573 13:34:11.16M
2018-04-25T13:33:24.592Z|I-OCEAN7-304-0616641|  26.07   9.851  32.725  29.682 1483.2395 13:34:16.23M
2018-04-25T13:33:29.658Z|I-OCEAN7-304-0616641|  26.12   9.850  32.723  29.681 1483.2374 13:34:21.29M
2018-04-25T13:33:34.727Z|I-OCEAN7-304-0616641|  26.05   9.850  32.667  29.624 1483.1672 13:34:26.35M
2018-04-25T13:33:39.788Z|I-OCEAN7-304-0616641|  26.16   9.850  32.712  29.670 1483.2246 13:34:31.42M
2018-04-25T13:33:44.854Z|I-OCEAN7-304-0616641|  26.08   9.851  32.713  29.670 1483.2252 13:34:36.48M
2018-04-25T13:33:49.919Z|I-OCEAN7-304-0616641|  26.08   9.851  32.725  29.682 1483.2408 13:34:41.55M
2018-04-25T13:33:54.984Z|I-OCEAN7-304-0616641|  26.08   9.851  32.714  29.671 1483.2275 13:34:46.61M