2018-04-25T13:31:03.035Z|I-OCEAN7-304-0616641|  26.12   9.847  32.554  29.513 1483.0234 13:31:54.65M
2018-04-25T13:31:08.102Z|I-OCEAN7-304-0616641|  26.00   9.847  32.541  29.500 1483.0054 13:31:59.71M
2018-04-25T13:31:13.167Z|I-OCEAN7-304-0616641|  26.10   9.847  32.511  29.470 1482.9707 13:32:04.78M
2018-04-25T13:31:18.227Z|I-OCEAN7-304-0616641|  26.04   9.848  32.461  29.420 1482.9091 13:32:09.84M
2018-04-25T13:31:23.295Z|I-OCEAN7-304-0616641|  26.04   9.848  32.423  29.381 1482.8628 13:32:14.90M
2018-04-25T13:31:28.405Z|I-OCEAN7-304-0616641|  26.11   9.848  32.422  29.381 1482.8638 13:32:19.97M
2018-04-25T13:31:33.428Z|I-OCEAN7-304-0616641|  26.11   9.848  32.422  29.381 1482.8646 13:32:25.10M
2018-04-25T13:31:38.489Z|I-OCEAN7-304-0616641|  26.02   9.849  32.828  29.787 1483.3595 13:32:30.12M
2018-04-25T13:31:43.555Z|I-OCEAN7-304-0616641|  26.07   9.849  32.828  29.788 1483.3617 13:32:35.18M
2018-04-25T13:31:48.620Z|I-OCEAN7-304-0616641|  26.09   9.849  32.813  29.772 1483.3431 13:32:40.25M
2018-04-25T13:31:53.684Z|I-OCEAN7-304-0616641|  26.03   9.849  32.813  29.772 1483.3429 13:32:45.31M
2018-04-25T13:31:58.748Z|I-OCEAN7-304-0616641|  26.03   9.849  32.807  29.766 1483.3359 13:32:50.37M