2018-04-25T13:29:01.475Z|I-OCEAN7-304-0616641|  25.99   9.844  32.514  29.476 1482.9635 13:29:53.10M
2018-04-25T13:29:06.538Z|I-OCEAN7-304-0616641|  26.07   9.844  32.502  29.464 1482.9512 13:29:58.16M
2018-04-25T13:29:11.697Z|I-OCEAN7-304-0616641|  26.05   9.845  32.500  29.461 1482.9490 13:30:03.22M
2018-04-25T13:29:16.669Z|I-OCEAN7-304-0616641|  26.05   9.845  32.496  29.457 1482.9440 13:30:08.38M
2018-04-25T13:29:21.761Z|I-OCEAN7-304-0616641|  26.05   9.845  32.497  29.458 1482.9458 13:30:13.35M
2018-04-25T13:29:26.799Z|I-OCEAN7-304-0616641|  26.04   9.846  32.476  29.437 1482.9222 13:30:18.42M
2018-04-25T13:29:31.866Z|I-OCEAN7-304-0616641|  26.06   9.846  32.487  29.448 1482.9369 13:30:23.48M
2018-04-25T13:29:36.932Z|I-OCEAN7-304-0616641|  26.09   9.846  32.491  29.451 1482.9417 13:30:28.55M
2018-04-25T13:29:41.994Z|I-OCEAN7-304-0616641|  26.09   9.846  32.428  29.388 1482.8661 13:30:33.61M
2018-04-25T13:29:47.060Z|I-OCEAN7-304-0616641|  26.11   9.846  32.428  29.387 1482.8657 13:30:38.67M
2018-04-25T13:29:52.125Z|I-OCEAN7-304-0616641|  26.07   9.846  32.427  29.387 1482.8645 13:30:43.74M
2018-04-25T13:29:57.190Z|I-OCEAN7-304-0616641|  26.06   9.846  32.453  29.413 1482.8955 13:30:48.80M