2018-04-25T13:27:04.981Z|I-OCEAN7-304-0616641|  26.03   9.843  32.084  29.046 1482.4365 13:27:56.59M
2018-04-25T13:27:10.045Z|I-OCEAN7-304-0616641|  26.11   9.843  32.030  28.991 1482.3722 13:28:01.65M
2018-04-25T13:27:15.111Z|I-OCEAN7-304-0616641|  26.10   9.843  31.982  28.944 1482.3151 13:28:06.71M
2018-04-25T13:27:20.177Z|I-OCEAN7-304-0616641|  26.05   9.843  32.466  29.428 1482.9030 13:28:11.78M
2018-04-25T13:27:25.240Z|I-OCEAN7-304-0616641|  26.06   9.843  32.590  29.553 1483.0554 13:28:16.84M
2018-04-25T13:27:30.302Z|I-OCEAN7-304-0616641|  26.07   9.843  32.660  29.624 1483.1412 13:28:21.91M
2018-04-25T13:27:35.370Z|I-OCEAN7-304-0616641|  26.07   9.843  32.661  29.624 1483.1420 13:28:26.97M
2018-04-25T13:27:40.435Z|I-OCEAN7-304-0616641|  26.07   9.843  32.660  29.624 1483.1415 13:28:32.05M
2018-04-25T13:27:45.497Z|I-OCEAN7-304-0616641|  26.05   9.843  32.667  29.630 1483.1497 13:28:37.12M
2018-04-25T13:27:50.565Z|I-OCEAN7-304-0616641|  26.09   9.844  32.668  29.631 1483.1527 13:28:42.18M
2018-04-25T13:27:55.631Z|I-OCEAN7-304-0616641|  26.09   9.844  32.626  29.588 1483.1014 13:28:47.25M