2018-04-25T13:25:03.679Z|I-OCEAN7-304-0616641|  26.04   9.845  31.783  28.743 1482.0776 13:25:55.29M
2018-04-25T13:25:08.745Z|I-OCEAN7-304-0616641|  26.04   9.845  31.796  28.756 1482.0929 13:26:00.35M
2018-04-25T13:25:13.811Z|I-OCEAN7-304-0616641|  26.04   9.845  31.768  28.728 1482.0593 13:26:05.41M
2018-04-25T13:25:18.878Z|I-OCEAN7-304-0616641|  26.04   9.845  31.968  28.928 1482.3026 13:26:10.48M
2018-04-25T13:25:23.939Z|I-OCEAN7-304-0616641|  25.99   9.845  32.040  28.999 1482.3887 13:26:15.54M
2018-04-25T13:25:29.008Z|I-OCEAN7-304-0616641|  26.01   9.845  32.079  29.038 1482.4368 13:26:20.60M
2018-04-25T13:25:34.072Z|I-OCEAN7-304-0616641|  26.09   9.846  32.057  29.016 1482.4122 13:26:25.67M
2018-04-25T13:25:39.136Z|I-OCEAN7-304-0616641|  26.00   9.846  32.047  29.006 1482.4010 13:26:30.73M
2018-04-25T13:25:44.201Z|I-OCEAN7-304-0616641|  26.05   9.846  32.029  28.988 1482.3794 13:26:35.80M
2018-04-25T13:25:49.268Z|I-OCEAN7-304-0616641|  25.98   9.846  32.027  28.986 1482.3770 13:26:40.86M
2018-04-25T13:25:54.332Z|I-OCEAN7-304-0616641|  26.00   9.846  31.985  28.944 1482.3263 13:26:45.93M
2018-04-25T13:25:59.395Z|I-OCEAN7-304-0616641|  26.10   9.846  32.073  29.032 1482.4340 13:26:51.01M