2018-04-25T13:16:01.986Z|I-OCEAN7-304-0616641|  26.05   9.843  29.730  26.701 1479.5894 13:16:53.56M
2018-04-25T13:16:07.054Z|I-OCEAN7-304-0616641|  26.00   9.843  29.531  26.504 1479.3501 13:16:58.63M
2018-04-25T13:16:12.117Z|I-OCEAN7-304-0616641|  26.02   9.843  29.369  26.343 1479.1556 13:17:03.69M
2018-04-25T13:16:17.184Z|I-OCEAN7-304-0616641|  25.97   9.843  29.329  26.303 1479.1073 13:17:08.76M
2018-04-25T13:16:22.249Z|I-OCEAN7-304-0616641|  25.97   9.843  29.267  26.242 1479.0321 13:17:13.82M
2018-04-25T13:16:27.313Z|I-OCEAN7-304-0616641|  26.10   9.842  29.274  26.249 1479.0415 13:17:18.88M
2018-04-25T13:16:32.376Z|I-OCEAN7-304-0616641|  26.02   9.842  29.241  26.217 1478.9996 13:17:23.95M
2018-04-25T13:16:37.442Z|I-OCEAN7-304-0616641|  26.04   9.842  29.240  26.216 1478.9993 13:17:29.03M
2018-04-25T13:16:42.507Z|I-OCEAN7-304-0616641|  26.05   9.842  29.307  26.282 1479.0797 13:17:34.09M
2018-04-25T13:16:47.573Z|I-OCEAN7-304-0616641|  26.08   9.842  29.307  26.282 1479.0797 13:17:39.16M
2018-04-25T13:16:52.636Z|I-OCEAN7-304-0616641|  26.08   9.842  29.302  26.277 1479.0730 13:17:44.22M
2018-04-25T13:16:57.702Z|I-OCEAN7-304-0616641|  26.08   9.842  29.264  26.240 1479.0282 13:17:49.28M