2018-04-25T13:09:01.853Z|I-OCEAN7-304-0616641|  25.93   9.841  30.954  27.918 1481.0583 13:09:53.41M
2018-04-25T13:09:06.917Z|I-OCEAN7-304-0616641|  26.08   9.841  30.910  27.874 1481.0082 13:09:58.47M
2018-04-25T13:09:11.983Z|I-OCEAN7-304-0616641|  25.95   9.842  31.245  28.208 1481.4139 13:10:03.54M
2018-04-25T13:09:17.048Z|I-OCEAN7-304-0616641|  25.97   9.842  31.540  28.502 1481.7716 13:10:08.60M
2018-04-25T13:09:22.114Z|I-OCEAN7-304-0616641|  25.97   9.842  31.648  28.611 1481.9030 13:10:13.67M
2018-04-25T13:09:27.179Z|I-OCEAN7-304-0616641|  26.00   9.841  31.657  28.620 1481.9127 13:10:18.73M
2018-04-25T13:09:32.244Z|I-OCEAN7-304-0616641|  26.09   9.841  31.633  28.596 1481.8845 13:10:23.80M
2018-04-25T13:09:37.308Z|I-OCEAN7-304-0616641|  26.04   9.841  31.633  28.596 1481.8831 13:10:28.86M
2018-04-25T13:09:42.373Z|I-OCEAN7-304-0616641|  26.04   9.841  31.551  28.514 1481.7826 13:10:33.92M
2018-04-25T13:09:47.435Z|I-OCEAN7-304-0616641|  26.04   9.840  31.446  28.410 1481.6558 13:10:39.01M
2018-04-25T13:09:52.269Z|I-OCEAN7-304-0616641|  26.04   9.840  31.457  28.421 1481.6682 13:10:44.07M
2018-04-25T13:09:57.309Z|I-OCEAN7-304-0616641|  26.04   9.840  31.402  28.366 1481.6018 13:10:48.86M