2018-04-25T12:59:00.163Z|I-OCEAN7-304-0616641| 25.88 9.836 29.747 26.723 1479.5892 12:59:51.70M 2018-04-25T12:59:05.225Z|I-OCEAN7-304-0616641| 25.97 9.836 29.747 26.722 1479.5907 12:59:56.75M 2018-04-25T12:59:10.291Z|I-OCEAN7-304-0616641| 25.87 9.837 29.746 26.721 1479.5887 13:00:01.81M 2018-04-25T12:59:15.359Z|I-OCEAN7-304-0616641| 26.00 9.837 29.786 26.760 1479.6388 13:00:06.88M 2018-04-25T12:59:20.423Z|I-OCEAN7-304-0616641| 25.88 9.837 29.763 26.738 1479.6106 13:00:11.94M 2018-04-25T12:59:25.488Z|I-OCEAN7-304-0616641| 25.97 9.838 29.730 26.704 1479.5732 13:00:17.03M 2018-04-25T12:59:30.550Z|I-OCEAN7-304-0616641| 25.95 9.838 29.691 26.665 1479.5278 13:00:22.09M 2018-04-25T12:59:35.615Z|I-OCEAN7-304-0616641| 25.95 9.839 29.685 26.659 1479.5225 13:00:27.15M 2018-04-25T12:59:40.683Z|I-OCEAN7-304-0616641| 25.93 9.839 29.684 26.658 1479.5215 13:00:32.22M 2018-04-25T12:59:45.745Z|I-OCEAN7-304-0616641| 25.95 9.839 29.706 26.679 1479.5481 13:00:37.28M 2018-04-25T12:59:50.812Z|I-OCEAN7-304-0616641| 25.95 9.839 29.695 26.669 1479.5343 13:00:42.34M 2018-04-25T12:59:55.875Z|I-OCEAN7-304-0616641| 25.95 9.839 29.651 26.625 1479.4818 13:00:47.41M