2018-04-25T12:43:04.181Z|I-OCEAN7-304-0616641|  25.86   9.835  31.373  28.341 1481.5479 12:43:55.66M
2018-04-25T12:43:09.243Z|I-OCEAN7-304-0616641|  25.85   9.834  31.573  28.541 1481.7896 12:44:00.73M
2018-04-25T12:43:14.311Z|I-OCEAN7-304-0616641|  25.85   9.834  31.617  28.585 1481.8419 12:44:05.79M
2018-04-25T12:43:19.374Z|I-OCEAN7-304-0616641|  25.85   9.832  31.694  28.664 1481.9316 12:44:10.85M
2018-04-25T12:43:24.438Z|I-OCEAN7-304-0616641|  25.85   9.832  31.700  28.670 1481.9388 12:44:15.91M
2018-04-25T12:43:29.505Z|I-OCEAN7-304-0616641|  25.85   9.833  31.714  28.684 1481.9569 12:44:21.00M
2018-04-25T12:43:34.568Z|I-OCEAN7-304-0616641|  25.83   9.833  31.750  28.720 1482.0001 12:44:26.06M
2018-04-25T12:43:39.635Z|I-OCEAN7-304-0616641|  25.83   9.833  31.751  28.720 1482.0020 12:44:31.13M
2018-04-25T12:43:44.699Z|I-OCEAN7-304-0616641|  25.83   9.833  31.751  28.720 1482.0023 12:44:36.19M
2018-04-25T12:43:49.763Z|I-OCEAN7-304-0616641|  25.84   9.833  31.751  28.720 1482.0029 12:44:41.25M
2018-04-25T12:43:54.826Z|I-OCEAN7-304-0616641|  25.84   9.834  31.751  28.719 1482.0044 12:44:46.32M
2018-04-25T12:43:59.896Z|I-OCEAN7-304-0616641|  25.84   9.834  31.759  28.727 1482.0144 12:44:51.38M