2018-04-25T12:00:01.697Z|I-OCEAN7-304-0616641|  25.43   9.836  34.065  31.045 1484.8325 12:00:53.07M
2018-04-25T12:00:06.765Z|I-OCEAN7-304-0616641|  25.51   9.836  34.064  31.045 1484.8331 12:00:58.13M
2018-04-25T12:00:11.830Z|I-OCEAN7-304-0616641|  25.39   9.836  34.054  31.034 1484.8179 12:01:03.20M
2018-04-25T12:00:16.892Z|I-OCEAN7-304-0616641|  25.46   9.835  34.052  31.033 1484.8159 12:01:08.26M
2018-04-25T12:00:21.959Z|I-OCEAN7-304-0616641|  25.46   9.835  34.032  31.013 1484.7904 12:01:13.32M
2018-04-25T12:00:27.024Z|I-OCEAN7-304-0616641|  25.45   9.835  34.012  30.993 1484.7656 12:01:18.39M
2018-04-25T12:00:32.091Z|I-OCEAN7-304-0616641|  25.42   9.834  34.033  31.014 1484.7892 12:01:23.45M
2018-04-25T12:00:37.154Z|I-OCEAN7-304-0616641|  25.50   9.834  33.963  30.944 1484.7045 12:01:28.52M
2018-04-25T12:00:42.219Z|I-OCEAN7-304-0616641|  25.42   9.834  33.957  30.937 1484.6945 12:01:33.58M
2018-04-25T12:00:47.284Z|I-OCEAN7-304-0616641|  25.51   9.834  33.985  30.966 1484.7321 12:01:38.64M
2018-04-25T12:00:52.348Z|I-OCEAN7-304-0616641|  25.47   9.835  34.040  31.021 1484.8000 12:01:43.71M
2018-04-25T12:00:57.415Z|I-OCEAN7-304-0616641|  25.52   9.835  34.040  31.020 1484.8010 12:01:48.77M