2018-04-25T11:38:02.607Z|I-OCEAN7-304-0616641|  25.25   9.833  34.085  31.068 1484.8477 11:38:53.89M
2018-04-25T11:38:07.676Z|I-OCEAN7-304-0616641|  25.25   9.833  34.072  31.055 1484.8307 11:38:58.95M
2018-04-25T11:38:12.740Z|I-OCEAN7-304-0616641|  25.20   9.833  34.041  31.024 1484.7911 11:39:04.04M
2018-04-25T11:38:17.802Z|I-OCEAN7-304-0616641|  25.25   9.833  34.052  31.035 1484.8059 11:39:09.10M
2018-04-25T11:38:22.871Z|I-OCEAN7-304-0616641|  25.26   9.832  34.053  31.036 1484.8065 11:39:14.16M
2018-04-25T11:38:27.673Z|I-OCEAN7-304-0616641|  25.30   9.832  34.051  31.034 1484.8044 11:39:19.23M
2018-04-25T11:38:32.741Z|I-OCEAN7-304-0616641|  25.30   9.832  34.021  31.004 1484.7671 11:39:24.03M
2018-04-25T11:38:37.802Z|I-OCEAN7-304-0616641|  25.21   9.832  34.046  31.030 1484.7959 11:39:29.10M
2018-04-25T11:38:42.869Z|I-OCEAN7-304-0616641|  25.21   9.832  34.114  31.098 1484.8787 11:39:34.16M
2018-04-25T11:38:47.932Z|I-OCEAN7-304-0616641|  25.21   9.832  34.121  31.106 1484.8867 11:39:39.23M
2018-04-25T11:38:53.000Z|I-OCEAN7-304-0616641|  25.19   9.831  34.056  31.040 1484.8060 11:39:44.29M
2018-04-25T11:38:58.063Z|I-OCEAN7-304-0616641|  25.21   9.831  34.065  31.050 1484.8173 11:39:49.36M