2018-04-25T11:32:03.780Z|I-OCEAN7-304-0616641|  25.13   9.835  34.063  31.044 1484.8243 11:32:55.05M
2018-04-25T11:32:08.585Z|I-OCEAN7-304-0616641|  25.13   9.835  34.042  31.022 1484.7976 11:33:00.12M
2018-04-25T11:32:13.651Z|I-OCEAN7-304-0616641|  25.13   9.835  34.021  31.001 1484.7710 11:33:04.91M
2018-04-25T11:32:18.715Z|I-OCEAN7-304-0616641|  25.23   9.835  33.790  30.768 1484.4886 11:33:09.97M
2018-04-25T11:32:23.780Z|I-OCEAN7-304-0616641|  25.14   9.835  34.036  31.017 1484.7898 11:33:15.06M
2018-04-25T11:32:28.843Z|I-OCEAN7-304-0616641|  25.16   9.835  34.395  31.380 1485.2319 11:33:20.12M
2018-04-25T11:32:33.910Z|I-OCEAN7-304-0616641|  25.23   9.834  34.402  31.387 1485.2401 11:33:25.18M
2018-04-25T11:32:38.974Z|I-OCEAN7-304-0616641|  25.16   9.834  34.370  31.356 1485.2002 11:33:30.25M
2018-04-25T11:32:44.039Z|I-OCEAN7-304-0616641|  25.18   9.834  34.332  31.317 1485.1526 11:33:35.31M
2018-04-25T11:32:49.103Z|I-OCEAN7-304-0616641|  25.21   9.834  34.265  31.249 1485.0691 11:33:40.37M
2018-04-25T11:32:54.169Z|I-OCEAN7-304-0616641|  25.18   9.834  34.265  31.249 1485.0685 11:33:45.44M
2018-04-25T11:32:59.234Z|I-OCEAN7-304-0616641|  25.18   9.833  34.239  31.223 1485.0360 11:33:50.50M