2018-04-25T11:23:03.131Z|I-OCEAN7-304-0616641|  25.04   9.831  34.064  31.048 1484.8138 11:23:54.37M
2018-04-25T11:23:08.197Z|I-OCEAN7-304-0616641|  25.04   9.831  34.064  31.049 1484.8137 11:23:59.43M
2018-04-25T11:23:13.263Z|I-OCEAN7-304-0616641|  25.13   9.831  34.056  31.041 1484.8049 11:24:04.50M
2018-04-25T11:23:18.327Z|I-OCEAN7-304-0616641|  25.04   9.831  34.000  30.984 1484.7345 11:24:09.56M
2018-04-25T11:23:23.390Z|I-OCEAN7-304-0616641|  25.06   9.831  34.000  30.984 1484.7339 11:24:14.62M
2018-04-25T11:23:28.458Z|I-OCEAN7-304-0616641|  25.06   9.831  34.083  31.068 1484.8372 11:24:19.69M
2018-04-25T11:23:33.522Z|I-OCEAN7-304-0616641|  24.99   9.832  34.134  31.119 1484.9004 11:24:24.76M
2018-04-25T11:23:38.587Z|I-OCEAN7-304-0616641|  24.99   9.832  34.106  31.090 1484.8663 11:24:29.82M
2018-04-25T11:23:43.394Z|I-OCEAN7-304-0616641|  24.99   9.833  34.064  31.047 1484.8162 11:24:34.88M
2018-04-25T11:23:48.454Z|I-OCEAN7-304-0616641|  25.02   9.833  34.103  31.086 1484.8647 11:24:39.69M
2018-04-25T11:23:53.520Z|I-OCEAN7-304-0616641|  25.03   9.833  34.356  31.342 1485.1779 11:24:44.75M
2018-04-25T11:23:58.587Z|I-OCEAN7-304-0616641|  25.03   9.834  34.426  31.412 1485.2650 11:24:49.82M