2018-04-25T11:21:01.573Z|I-OCEAN7-304-0616641|  25.02   9.834  34.040  31.021 1484.7909 11:21:52.79M
2018-04-25T11:21:06.637Z|I-OCEAN7-304-0616641|  25.02   9.834  34.034  31.015 1484.7828 11:21:57.86M
2018-04-25T11:21:11.705Z|I-OCEAN7-304-0616641|  25.01   9.834  34.033  31.015 1484.7811 11:22:02.92M
2018-04-25T11:21:16.767Z|I-OCEAN7-304-0616641|  25.05   9.834  34.003  30.985 1484.7449 11:22:08.01M
2018-04-25T11:21:21.831Z|I-OCEAN7-304-0616641|  25.04   9.833  34.003  30.985 1484.7440 11:22:13.07M
2018-04-25T11:21:26.898Z|I-OCEAN7-304-0616641|  25.04   9.833  34.003  30.985 1484.7424 11:22:18.13M
2018-04-25T11:21:31.965Z|I-OCEAN7-304-0616641|  25.04   9.833  34.028  31.011 1484.7728 11:22:23.20M
2018-04-25T11:21:37.029Z|I-OCEAN7-304-0616641|  24.94   9.832  33.980  30.962 1484.7113 11:22:28.27M
2018-04-25T11:21:42.094Z|I-OCEAN7-304-0616641|  25.08   9.833  34.022  31.005 1484.7656 11:22:33.33M
2018-04-25T11:21:47.159Z|I-OCEAN7-304-0616641|  25.00   9.833  34.045  31.028 1484.7937 11:22:38.39M
2018-04-25T11:21:52.223Z|I-OCEAN7-304-0616641|  24.96   9.833  34.014  30.997 1484.7552 11:22:43.46M
2018-04-25T11:21:57.289Z|I-OCEAN7-304-0616641|  25.03   9.833  34.024  31.006 1484.7673 11:22:48.52M